Janover Inc. (JNVR)
NASDAQ: JNVR
· Real-Time Price · USD
81.56
7.07 (9.49%)
At close: May 01, 2025, 3:59 PM
85.00
4.22%
Pre-market: May 02, 2025, 05:33 AM EDT
Janover Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 69.99 | n/a | 84.00 | n/a | 67.50 | n/a | 82.28 | n/a | n/a | 310,621 |
| Apr 30, 2025 | 68.00 | 68.00 | 76.14 | 76.14 | 63.02 | 63.02 | 74.49 | 74.49 | -9.47% | 341,900 |
| Apr 29, 2025 | 66.66 | 66.66 | 77.83 | 77.83 | 61.51 | 61.51 | 73.79 | 73.79 | -0.94% | 427,600 |
| Apr 28, 2025 | 53.70 | 53.70 | 66.55 | 66.55 | 48.20 | 48.20 | 65.17 | 65.17 | -11.68% | 439,019 |
| Apr 25, 2025 | 52.10 | 52.10 | 62.93 | 62.93 | 48.30 | 48.30 | 51.91 | 51.91 | -20.35% | 293,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.