JOANN Inc. (JOAN)
NASDAQ: JOAN
· Real-Time Price · USD
0.10
-0.01 (-9.09%)
At close: Mar 27, 2024, 8:00 PM
JOANN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.15 | 0.15 | 0.18 | 0.18 | 0.12 | 0.12 | 0.13 | 0.13 | n/a | 697,173 |
| Apr 22, 2024 | 0.14 | 0.14 | 0.16 | 0.16 | 0.12 | 0.12 | 0.16 | 0.16 | 23.08% | 967,905 |
| Apr 19, 2024 | 0.10 | 0.10 | 0.12 | 0.12 | 0.10 | 0.10 | 0.12 | 0.12 | -25.00% | 353,747 |
| Apr 18, 2024 | 0.10 | 0.10 | 0.12 | 0.12 | 0.09 | 0.09 | 0.10 | 0.10 | -16.67% | 720,833 |
| Apr 17, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 443,799 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.