GEE Group Inc. (JOB)
AMEX: JOB
· Real-Time Price · USD
0.19
0.00 (2.59%)
At close: May 01, 2025, 3:49 PM
0.20
5.40%
After-hours: May 01, 2025, 05:20 PM EDT
GEE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.18 | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 | n/a | 68,661 |
| Apr 29, 2025 | 0.19 | 0.19 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 60,168 |
| Apr 28, 2025 | 0.18 | 0.18 | 0.20 | 0.20 | 0.18 | 0.18 | 0.19 | 0.19 | 0.00% | 294,921 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 | 0.00% | 89,346 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 | 0.00% | 188,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.