51job Inc. (JOBS)
NASDAQ: JOBS
· Real-Time Price · USD
60.90
-0.03 (-0.05%)
At close: Apr 24, 2025, 3:47 PM
51job Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2022 | 60.94 | 60.94 | 60.96 | 60.96 | 60.90 | 60.90 | 60.90 | 60.90 | n/a | 2,196,873 |
| May 5, 2022 | 60.95 | 60.95 | 60.97 | 60.97 | 60.92 | 60.92 | 60.93 | 60.93 | 0.05% | 276,226 |
| May 4, 2022 | 60.96 | 60.96 | 60.98 | 60.98 | 60.92 | 60.92 | 60.94 | 60.94 | 0.02% | 881,695 |
| May 3, 2022 | 60.95 | 60.95 | 61.09 | 61.09 | 60.91 | 60.91 | 60.94 | 60.94 | 0.00% | 600,115 |
| May 2, 2022 | 60.92 | 60.92 | 61.25 | 61.25 | 60.88 | 60.88 | 60.93 | 60.93 | -0.02% | 1,069,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.