St. Joe (JOE)
NYSE: JOE
· Real-Time Price · USD
46.42
0.32 (0.69%)
At close: Jun 16, 2025, 3:59 PM
46.48
0.13%
After-hours: Jun 16, 2025, 06:12 PM EDT
St. Joe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.30 | 46.89 | 46.00 | 46.48 | 46.48 | n/a | 159,275 |
| Jun 13, 2025 | 46.05 | 46.51 | 45.75 | 46.10 | 46.10 | -0.82% | 182,600 |
| Jun 12, 2025 | 46.68 | 47.38 | 46.66 | 46.84 | 46.84 | 1.61% | 239,900 |
| Jun 11, 2025 | 47.65 | 48.10 | 47.04 | 47.10 | 47.10 | 0.56% | 295,500 |
| Jun 10, 2025 | 46.40 | 48.14 | 46.03 | 47.64 | 47.64 | 1.15% | 428,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.