St. Joe (JOE)
NYSE: JOE
· Real-Time Price · USD
43.05
0.73 (1.72%)
At close: May 01, 2025, 3:59 PM
43.18
0.30%
After-hours: May 01, 2025, 05:46 PM EDT
St. Joe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 41.99 | 41.99 | 42.42 | 42.42 | 41.42 | 41.42 | 42.32 | 42.32 | n/a | 222,369 |
| Apr 29, 2025 | 42.52 | 42.52 | 43.02 | 43.02 | 42.17 | 42.17 | 42.48 | 42.48 | 0.38% | 206,948 |
| Apr 28, 2025 | 42.53 | 42.53 | 43.57 | 43.57 | 42.30 | 42.30 | 42.66 | 42.66 | 0.42% | 148,618 |
| Apr 25, 2025 | 41.70 | 41.70 | 42.63 | 42.63 | 41.22 | 41.22 | 42.63 | 42.63 | -0.07% | 208,105 |
| Apr 24, 2025 | 41.50 | 41.50 | 42.44 | 42.44 | 41.10 | 41.10 | 42.12 | 42.12 | -1.20% | 219,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.