Japan Smaller Capitalizat... (JOF)
NYSE: JOF
· Real-Time Price · USD
9.66
0.01 (0.10%)
At close: Jun 16, 2025, 3:59 PM
Japan Smaller Capitalization Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.68 | 9.73 | 9.64 | 9.65 | 9.65 | n/a | 54,712 |
| Jun 13, 2025 | 9.61 | 9.73 | 9.60 | 9.65 | 9.65 | 0.00% | 70,800 |
| Jun 12, 2025 | 9.76 | 9.77 | 9.65 | 9.70 | 9.70 | 0.52% | 80,724 |
| Jun 11, 2025 | 9.64 | 9.67 | 9.61 | 9.62 | 9.62 | -0.82% | 13,332 |
| Jun 10, 2025 | 9.58 | 9.68 | 9.58 | 9.63 | 9.63 | 0.10% | 42,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.