Johnson Outdoors Inc. (JOUT)
NASDAQ: JOUT
· Real-Time Price · USD
31.23
1.65 (5.58%)
At close: Jun 16, 2025, 3:59 PM
31.51
0.90%
After-hours: Jun 16, 2025, 04:04 PM EDT
Johnson Outdoors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.00 | 31.65 | 29.83 | 31.51 | 31.51 | n/a | 44,487 |
| Jun 13, 2025 | 29.67 | 30.13 | 29.45 | 29.58 | 29.58 | -6.13% | 28,627 |
| Jun 12, 2025 | 30.01 | 30.63 | 29.69 | 30.33 | 30.33 | 2.54% | 34,038 |
| Jun 11, 2025 | 29.09 | 30.28 | 29.09 | 30.23 | 30.23 | -0.33% | 61,509 |
| Jun 10, 2025 | 28.92 | 29.85 | 28.58 | 29.08 | 29.08 | -3.80% | 43,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.