Johnson Outdoors Inc. (JOUT)
NASDAQ: JOUT
· Real-Time Price · USD
41.76
0.38 (0.92%)
At close: Oct 03, 2025, 3:59 PM
41.76
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
JOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.64 | 42.64 | 40.87 | 41.76 | 41.76 | 0.92% | 42,268 |
| Oct 2, 2025 | 40.91 | 41.59 | 40.33 | 41.38 | 41.38 | 0.80% | 36,200 |
| Oct 1, 2025 | 40.21 | 41.24 | 39.68 | 41.05 | 41.05 | 1.63% | 63,600 |
| Sep 30, 2025 | 40.44 | 40.61 | 39.44 | 40.39 | 40.39 | -0.30% | 50,200 |
| Sep 29, 2025 | 40.35 | 40.78 | 39.92 | 40.51 | 40.51 | 1.63% | 59,000 |
| Sep 26, 2025 | 40.37 | 40.85 | 39.65 | 39.86 | 39.86 | -0.50% | 37,837 |
| Sep 25, 2025 | 39.96 | 40.14 | 39.30 | 40.06 | 40.06 | -0.57% | 36,172 |
| Sep 24, 2025 | 40.90 | 41.10 | 40.00 | 40.29 | 40.29 | -0.76% | 41,137 |
| Sep 23, 2025 | 40.70 | 41.67 | 40.22 | 40.60 | 40.60 | 0.50% | 57,805 |
| Sep 22, 2025 | 40.44 | 41.23 | 40.20 | 40.40 | 40.40 | -1.15% | 40,100 |
| Sep 19, 2025 | 41.97 | 41.97 | 39.93 | 40.87 | 40.87 | -2.62% | 69,927 |
| Sep 18, 2025 | 41.46 | 42.15 | 41.16 | 41.97 | 41.97 | 2.37% | 25,500 |
| Sep 17, 2025 | 41.26 | 42.17 | 40.75 | 41.00 | 41.00 | 0.02% | 28,200 |
| Sep 16, 2025 | 40.60 | 41.09 | 40.53 | 40.99 | 40.99 | 0.24% | 24,541 |
| Sep 15, 2025 | 40.50 | 40.98 | 40.25 | 40.89 | 40.89 | 0.54% | 30,628 |
| Sep 12, 2025 | 40.00 | 41.20 | 39.96 | 40.67 | 40.67 | 0.42% | 41,234 |
| Sep 11, 2025 | 40.50 | 40.89 | 40.06 | 40.50 | 40.50 | 0.95% | 29,800 |
| Sep 10, 2025 | 41.55 | 41.55 | 39.83 | 40.12 | 40.12 | -3.53% | 58,500 |
| Sep 9, 2025 | 41.37 | 41.64 | 40.85 | 41.59 | 41.59 | -0.02% | 30,517 |
| Sep 8, 2025 | 40.87 | 42.48 | 40.38 | 41.60 | 41.60 | 1.94% | 48,500 |
Page 1 of 136