Johnson Outdoors Inc. (JOUT)
NASDAQ: JOUT
· Real-Time Price · USD
39.78
0.09 (0.23%)
At close: Aug 19, 2025, 3:59 PM
39.85
0.18%
After-hours: Aug 19, 2025, 04:25 PM EDT
JOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 39.16 | 39.69 | 38.90 | 39.69 | 39.69 | 1.15% | 18,972 |
| Aug 15, 2025 | 39.29 | 39.52 | 38.36 | 39.24 | 39.24 | 0.62% | 56,856 |
| Aug 14, 2025 | 38.51 | 39.14 | 36.26 | 39.00 | 39.00 | -1.44% | 57,900 |
| Aug 13, 2025 | 39.71 | 40.36 | 39.36 | 39.57 | 39.57 | 0.56% | 65,306 |
| Aug 12, 2025 | 37.59 | 39.54 | 37.26 | 39.35 | 39.35 | 5.19% | 74,620 |
| Aug 11, 2025 | 37.44 | 37.49 | 35.82 | 37.41 | 37.41 | 0.08% | 50,923 |
| Aug 8, 2025 | 37.00 | 37.73 | 34.69 | 37.38 | 37.38 | 1.19% | 76,700 |
| Aug 7, 2025 | 38.00 | 38.00 | 36.55 | 36.94 | 36.94 | -2.38% | 37,929 |
| Aug 6, 2025 | 39.31 | 39.31 | 37.65 | 37.84 | 37.84 | -3.72% | 56,815 |
| Aug 5, 2025 | 39.21 | 39.58 | 37.35 | 39.30 | 39.30 | 0.61% | 92,200 |
| Aug 4, 2025 | 35.90 | 39.27 | 35.90 | 39.06 | 39.06 | 8.80% | 115,804 |
| Aug 1, 2025 | 36.34 | 38.38 | 35.01 | 35.90 | 35.90 | 8.13% | 157,649 |
| Jul 31, 2025 | 32.90 | 33.51 | 31.78 | 33.20 | 33.20 | -0.03% | 154,704 |
| Jul 30, 2025 | 33.40 | 33.51 | 32.64 | 33.21 | 33.21 | -0.60% | 82,809 |
| Jul 29, 2025 | 33.69 | 33.69 | 32.97 | 33.41 | 33.41 | 0.36% | 46,500 |
| Jul 28, 2025 | 33.27 | 34.01 | 32.62 | 33.29 | 33.29 | 1.09% | 40,403 |
| Jul 25, 2025 | 33.18 | 33.70 | 32.65 | 32.93 | 32.93 | -0.72% | 30,514 |
| Jul 24, 2025 | 33.42 | 33.42 | 32.57 | 33.17 | 33.17 | -1.10% | 56,907 |
| Jul 23, 2025 | 33.13 | 33.96 | 32.65 | 33.54 | 33.54 | 2.57% | 89,920 |
| Jul 22, 2025 | 30.84 | 33.15 | 30.84 | 32.70 | 32.70 | 6.24% | 40,600 |