(JPEF)
NASDAQ: JPEF
· Real-Time Price · USD
67.63
-0.58 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
67.67
0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.04 | 68.39 | 68.02 | 68.21 | 68.21 | n/a | 63,950 |
| Jun 13, 2025 | 67.94 | 68.17 | 67.47 | 67.62 | 67.62 | -0.86% | 55,117 |
| Jun 12, 2025 | 68.20 | 68.44 | 68.08 | 68.44 | 68.44 | 1.21% | 70,600 |
| Jun 11, 2025 | 68.60 | 68.62 | 68.08 | 68.22 | 68.22 | -0.32% | 125,300 |
| Jun 10, 2025 | 68.37 | 68.41 | 67.98 | 68.38 | 68.38 | 0.23% | 75,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.