(JPEM)
AMEX: JPEM
· Real-Time Price · USD
55.72
-0.69 (-1.22%)
At close: Jun 17, 2025, 3:59 PM
55.73
0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 56.11 | 56.13 | 55.66 | 55.73 | 55.76 | n/a | 20,802 |
| Jun 16, 2025 | 56.53 | 56.68 | 56.37 | 56.41 | 56.41 | 1.22% | 17,740 |
| Jun 13, 2025 | 54.39 | 56.16 | 54.39 | 55.97 | 55.97 | -0.78% | 21,324 |
| Jun 12, 2025 | 56.59 | 56.69 | 56.58 | 56.66 | 56.66 | 1.23% | 15,430 |
| Jun 11, 2025 | 56.77 | 56.93 | 56.65 | 56.70 | 56.70 | 0.07% | 8,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.