(JPIE)
AMEX: JPIE
· Real-Time Price · USD
45.69
-0.04 (-0.09%)
At close: May 02, 2025, 12:53 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 45.82 | n/a | 45.84 | n/a | 45.71 | n/a | 45.73 | n/a | n/a | 853,242 |
| Apr 30, 2025 | 45.95 | 45.95 | 46.04 | 46.04 | 45.93 | 45.93 | 46.03 | 46.03 | 0.66% | 898,458 |
| Apr 29, 2025 | 46.00 | 46.00 | 46.03 | 46.03 | 45.96 | 45.96 | 46.01 | 46.01 | -0.04% | 688,713 |
| Apr 28, 2025 | 45.93 | 45.93 | 45.99 | 45.99 | 45.90 | 45.90 | 45.96 | 45.96 | -0.11% | 579,800 |
| Apr 25, 2025 | 45.84 | 45.84 | 45.93 | 45.93 | 45.83 | 45.83 | 45.93 | 45.93 | -0.07% | 659,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.