(JPIE)
AMEX: JPIE
· Real-Time Price · USD
45.90
-0.02 (-0.05%)
At close: Jun 17, 2025, 10:40 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.93 | 45.96 | 45.90 | 45.93 | 45.93 | n/a | 329,223 |
| Jun 13, 2025 | 45.93 | 45.93 | 45.89 | 45.91 | 45.91 | -0.04% | 414,509 |
| Jun 12, 2025 | 45.93 | 45.97 | 45.93 | 45.95 | 45.95 | 0.09% | 330,017 |
| Jun 11, 2025 | 45.89 | 45.90 | 45.86 | 45.89 | 45.89 | -0.13% | 394,400 |
| Jun 10, 2025 | 45.83 | 45.85 | 45.81 | 45.83 | 45.83 | -0.13% | 369,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.