(JPLD)
CBOE: JPLD
· Real-Time Price · USD
51.91
0.05 (0.10%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.94 | 51.94 | 51.89 | 51.92 | 51.93 | n/a | 46,106 |
| Jun 16, 2025 | 51.89 | 51.93 | 51.86 | 51.86 | 51.86 | -0.12% | 35,100 |
| Jun 13, 2025 | 51.93 | 51.93 | 51.87 | 51.90 | 51.90 | 0.08% | 48,500 |
| Jun 12, 2025 | 51.91 | 51.94 | 51.90 | 51.93 | 51.93 | 0.06% | 43,446 |
| Jun 11, 2025 | 51.85 | 51.87 | 51.73 | 51.77 | 51.77 | -0.31% | 293,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.