JPMorgan Chase & Co. (JPM-PL)
NYSE: JPM-PL
· Real-Time Price · USD
20.12
-0.11 (-0.54%)
At close: Dec 26, 2024, 3:59 PM
JPM-PL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.19 | 20.19 | 20.04 | 20.10 | n/a | -0.64% | 213,483 |
| Dec 24, 2024 | 20.21 | 20.25 | 20.00 | 20.23 | n/a | -0.25% | 127,935 |
| Dec 23, 2024 | 20.36 | 20.45 | 20.26 | 20.28 | n/a | -0.44% | 249,757 |
| Dec 20, 2024 | 20.44 | 20.50 | 20.32 | 20.37 | n/a | 0.00% | 171,054 |
| Dec 19, 2024 | 20.46 | 20.55 | 20.21 | 20.37 | n/a | -1.31% | 334,865 |
| Dec 18, 2024 | 20.70 | 20.87 | 20.50 | 20.64 | n/a | -0.58% | 301,828 |
| Dec 17, 2024 | 20.44 | 20.76 | 20.33 | 20.76 | n/a | 1.47% | 366,926 |
| Dec 16, 2024 | 20.69 | 20.74 | 20.39 | 20.46 | n/a | -0.92% | 294,281 |
| Dec 13, 2024 | 20.77 | 20.86 | 20.52 | 20.65 | n/a | -0.72% | 217,519 |
| Dec 12, 2024 | 20.94 | 21.04 | 20.70 | 20.80 | n/a | -0.86% | 210,372 |
| Dec 11, 2024 | 21.01 | 21.16 | 20.97 | 20.98 | n/a | 0.10% | 188,001 |
| Dec 10, 2024 | 20.82 | 21.00 | 20.81 | 20.96 | n/a | 0.67% | 360,136 |
| Dec 9, 2024 | 21.05 | 21.12 | 20.77 | 20.82 | n/a | -1.28% | 214,204 |
| Dec 6, 2024 | 21.18 | 21.26 | 21.05 | 21.09 | n/a | -0.14% | 94,653 |
| Dec 5, 2024 | 21.15 | 21.23 | 21.12 | 21.12 | n/a | -0.33% | 110,624 |
| Dec 4, 2024 | 21.22 | 21.29 | 21.15 | 21.19 | n/a | -0.19% | 127,312 |
| Dec 3, 2024 | 21.27 | 21.37 | 21.13 | 21.23 | n/a | -0.42% | 196,957 |
| Dec 2, 2024 | 21.46 | 21.50 | 21.25 | 21.32 | n/a | -0.09% | 164,983 |
| Nov 29, 2024 | 21.43 | 21.50 | 21.29 | 21.34 | n/a | -0.23% | 224,995 |
| Nov 27, 2024 | 21.42 | 21.51 | 21.31 | 21.39 | n/a | 0.09% | 236,401 |