(JPMB)
AMEX: JPMB
· Real-Time Price · USD
39.67
0.32 (0.81%)
At close: Aug 22, 2025, 3:54 PM
39.65
-0.05%
After-hours: Aug 22, 2025, 04:04 PM EDT
JPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 39.41 | 39.67 | 39.41 | 39.65 | 39.65 | 0.76% | 1,950 |
| Aug 21, 2025 | 39.41 | 39.41 | 39.35 | 39.35 | 39.35 | -0.35% | 1,107 |
| Aug 20, 2025 | 39.48 | 39.53 | 39.45 | 39.49 | 39.49 | -0.13% | 7,738 |
| Aug 19, 2025 | 39.56 | 39.56 | 39.52 | 39.54 | 39.54 | 0.08% | 2,404 |
| Aug 18, 2025 | 39.54 | 39.54 | 39.49 | 39.51 | 39.51 | 0.08% | 3,500 |
| Aug 15, 2025 | 39.52 | 39.53 | 39.47 | 39.48 | 39.48 | -0.18% | 5,429 |
| Aug 14, 2025 | 39.57 | 39.57 | 39.55 | 39.55 | 39.55 | -0.18% | 2,800 |
| Aug 13, 2025 | 39.56 | 39.66 | 39.56 | 39.62 | 39.62 | 0.43% | 7,836 |
| Aug 12, 2025 | 39.38 | 39.45 | 39.38 | 39.45 | 39.45 | 0.31% | 2,700 |
| Aug 11, 2025 | 39.32 | 39.39 | 39.32 | 39.33 | 39.33 | 0.15% | 2,400 |
| Aug 8, 2025 | 39.26 | 39.27 | 39.25 | 39.27 | 39.27 | 0.03% | 4,100 |
| Aug 7, 2025 | 39.31 | 39.31 | 39.24 | 39.26 | 39.26 | 0.05% | 14,600 |
| Aug 6, 2025 | 39.17 | 39.24 | 39.17 | 39.24 | 39.24 | 0.03% | 1,300 |
| Aug 5, 2025 | 39.24 | 39.24 | 39.23 | 39.23 | 39.23 | -0.03% | 1,041 |
| Aug 4, 2025 | 39.16 | 39.24 | 39.16 | 39.24 | 39.24 | 0.46% | 3,300 |
| Aug 1, 2025 | 38.98 | 39.07 | 38.98 | 39.06 | 39.06 | -0.13% | 1,400 |
| Jul 31, 2025 | 39.20 | 39.20 | 39.11 | 39.11 | 38.91 | 0.03% | 1,813 |
| Jul 30, 2025 | 39.15 | 39.18 | 39.10 | 39.10 | 38.90 | -0.26% | 3,725 |
| Jul 29, 2025 | 39.13 | 39.20 | 39.13 | 39.20 | 39.00 | 0.36% | 4,000 |
| Jul 28, 2025 | 39.04 | 39.07 | 39.03 | 39.06 | 38.86 | -0.03% | 3,000 |