(JPME)
AMEX: JPME
· Real-Time Price · USD
101.95
-0.74 (-0.72%)
At close: Jun 17, 2025, 3:59 PM
101.97
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 102.49 | 102.75 | 101.92 | 101.97 | 101.96 | n/a | 3,982 |
| Jun 16, 2025 | 102.67 | 103.26 | 102.54 | 102.69 | 102.69 | 0.71% | 8,700 |
| Jun 13, 2025 | 102.43 | 102.89 | 101.84 | 101.84 | 101.84 | -0.83% | 5,818 |
| Jun 12, 2025 | 102.58 | 103.08 | 102.58 | 103.08 | 103.08 | 1.22% | 6,700 |
| Jun 11, 2025 | 103.29 | 103.29 | 102.58 | 102.65 | 102.65 | -0.42% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.