(JPRE)
AMEX: JPRE
· Real-Time Price · USD
47.42
-0.18 (-0.38%)
At close: Aug 21, 2025, 11:19 AM
JPRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 47.52 | 48.00 | 47.51 | 47.60 | 47.60 | 0.34% | 13,662 |
| Aug 19, 2025 | 46.77 | 47.46 | 46.77 | 47.44 | 47.44 | 1.78% | 10,840 |
| Aug 18, 2025 | 47.09 | 47.11 | 46.61 | 46.61 | 46.61 | -1.00% | 30,604 |
| Aug 15, 2025 | 46.98 | 47.18 | 46.98 | 47.08 | 47.08 | 0.53% | 11,613 |
| Aug 14, 2025 | 46.88 | 46.91 | 46.59 | 46.83 | 46.83 | -0.85% | 11,202 |
| Aug 13, 2025 | 46.87 | 47.23 | 46.85 | 47.23 | 47.23 | 0.85% | 6,500 |
| Aug 12, 2025 | 46.68 | 46.84 | 46.32 | 46.83 | 46.83 | 0.58% | 16,000 |
| Aug 11, 2025 | 46.70 | 46.77 | 46.56 | 46.56 | 46.56 | -0.49% | 10,506 |
| Aug 8, 2025 | 47.24 | 47.28 | 46.75 | 46.79 | 46.79 | -1.06% | 7,300 |
| Aug 7, 2025 | 47.51 | 47.51 | 47.01 | 47.29 | 47.29 | 0.28% | 32,334 |
| Aug 6, 2025 | 47.41 | 47.59 | 47.16 | 47.16 | 47.16 | -0.63% | 8,400 |
| Aug 5, 2025 | 47.26 | 47.53 | 47.16 | 47.46 | 47.46 | 0.25% | 13,017 |
| Aug 4, 2025 | 47.17 | 47.43 | 47.17 | 47.34 | 47.34 | 0.70% | 18,800 |
| Aug 1, 2025 | 47.33 | 47.33 | 46.71 | 47.01 | 47.01 | -0.21% | 8,735 |
| Jul 31, 2025 | 47.50 | 47.78 | 47.10 | 47.11 | 47.11 | -1.61% | 42,300 |
| Jul 30, 2025 | 48.83 | 48.83 | 47.73 | 47.88 | 47.88 | -1.60% | 7,240 |
| Jul 29, 2025 | 48.22 | 48.68 | 47.94 | 48.66 | 48.66 | 1.48% | 5,128 |
| Jul 28, 2025 | 48.77 | 48.77 | 47.95 | 47.95 | 47.95 | -1.78% | 19,000 |
| Jul 25, 2025 | 48.71 | 48.84 | 48.38 | 48.82 | 48.82 | -0.02% | 17,613 |
| Jul 24, 2025 | 48.92 | 49.01 | 48.80 | 48.83 | 48.83 | -0.51% | 15,100 |