(JPSE)
AMEX: JPSE
· Real-Time Price · USD
44.63
-0.19 (-0.43%)
At close: Jun 17, 2025, 3:59 PM
44.58
-0.12%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.84 | 45.15 | 44.73 | 44.82 | 44.78 | n/a | 23,102 |
| Jun 13, 2025 | 44.87 | 44.95 | 44.29 | 44.33 | 44.33 | -1.09% | 128,800 |
| Jun 12, 2025 | 45.08 | 45.14 | 44.87 | 45.10 | 45.10 | 1.74% | 148,500 |
| Jun 11, 2025 | 45.68 | 45.68 | 45.18 | 45.30 | 45.30 | 0.44% | 18,200 |
| Jun 10, 2025 | 45.52 | 45.62 | 45.33 | 45.42 | 45.42 | 0.26% | 8,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.