(JPUS)
AMEX: JPUS
· Real-Time Price · USD
122.64
0.22 (0.18%)
At close: Aug 27, 2025, 10:56 AM
JPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 122.10 | 122.42 | 122.10 | 122.42 | 122.42 | 0.04% | 2,484 |
| Aug 25, 2025 | 122.52 | 122.55 | 122.30 | 122.37 | 122.37 | -0.59% | 4,400 |
| Aug 22, 2025 | 121.69 | 123.40 | 121.69 | 123.10 | 123.10 | 1.51% | 6,300 |
| Aug 21, 2025 | 121.14 | 121.50 | 121.10 | 121.27 | 121.27 | -0.18% | 3,302 |
| Aug 20, 2025 | 121.60 | 121.60 | 121.16 | 121.49 | 121.49 | 0.28% | 4,904 |
| Aug 19, 2025 | 121.43 | 121.43 | 120.87 | 121.15 | 121.15 | 0.55% | 3,400 |
| Aug 18, 2025 | 120.92 | 120.92 | 120.49 | 120.49 | 120.49 | -0.16% | 1,144 |
| Aug 15, 2025 | 121.12 | 121.12 | 120.60 | 120.68 | 120.68 | -0.77% | 5,806 |
| Aug 14, 2025 | 121.36 | 121.62 | 120.69 | 121.62 | 121.62 | -0.27% | 2,400 |
| Aug 13, 2025 | 120.92 | 121.95 | 120.92 | 121.95 | 121.95 | 1.20% | 2,710 |
| Aug 12, 2025 | 119.62 | 120.50 | 119.62 | 120.50 | 120.50 | 1.20% | 5,144 |
| Aug 11, 2025 | 119.80 | 119.98 | 119.07 | 119.07 | 119.07 | -0.33% | 3,400 |
| Aug 8, 2025 | 119.46 | 119.87 | 119.36 | 119.46 | 119.46 | 0.45% | 2,000 |
| Aug 7, 2025 | 119.47 | 119.47 | 118.60 | 118.92 | 118.92 | 0.03% | 1,738 |
| Aug 6, 2025 | 118.92 | 119.36 | 118.83 | 118.88 | 118.88 | -0.09% | 3,500 |
| Aug 5, 2025 | 119.15 | 119.21 | 118.68 | 118.99 | 118.99 | -0.06% | 4,105 |
| Aug 4, 2025 | 118.02 | 119.06 | 118.02 | 119.06 | 119.06 | 1.15% | 6,021 |
| Aug 1, 2025 | 117.36 | 118.06 | 117.15 | 117.71 | 117.71 | -0.57% | 6,600 |
| Jul 31, 2025 | 119.23 | 119.58 | 118.38 | 118.38 | 118.38 | -0.88% | 2,600 |
| Jul 30, 2025 | 120.46 | 120.46 | 119.20 | 119.43 | 119.43 | -0.77% | 3,900 |