(JPY)
NASDAQ: JPY
· Real-Time Price · USD
30.88
0.45 (1.48%)
At close: Aug 22, 2025, 3:30 PM
JPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.88 | 30.88 | 30.86 | 30.88 | 30.88 | 1.71% | 1,400 |
| Aug 21, 2025 | 30.41 | 30.43 | 30.36 | 30.36 | 30.36 | -1.40% | 343 |
| Aug 20, 2025 | 30.75 | 30.83 | 28.98 | 30.79 | 30.79 | -0.26% | 23,500 |
| Aug 19, 2025 | 30.91 | 30.91 | 30.80 | 30.87 | 30.87 | -0.16% | 27,300 |
| Aug 18, 2025 | 28.84 | 30.97 | 28.84 | 30.92 | 30.92 | -0.32% | 11,300 |
| Aug 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.14% | 100 |
| Aug 14, 2025 | 30.41 | 30.41 | 30.32 | 30.37 | 30.37 | -0.23% | 1,000 |
| Aug 13, 2025 | 30.50 | 30.50 | 30.38 | 30.44 | 30.44 | -0.20% | 3,718 |
| Aug 12, 2025 | 30.20 | 30.50 | 30.20 | 30.50 | 30.50 | 1.87% | 12,900 |
| Aug 11, 2025 | 30.12 | 30.12 | 29.81 | 29.94 | 29.94 | -0.23% | 14,900 |
| Aug 8, 2025 | 29.96 | 30.05 | 29.96 | 30.01 | 30.01 | 1.66% | 2,433 |
| Aug 7, 2025 | 29.57 | 29.63 | 29.42 | 29.52 | 29.52 | 1.10% | 2,700 |
| Aug 6, 2025 | 29.08 | 29.25 | 29.05 | 29.20 | 29.20 | 1.60% | 16,500 |
| Aug 5, 2025 | 28.67 | 28.78 | 28.67 | 28.74 | 28.74 | -0.28% | 822 |
| Aug 4, 2025 | 28.82 | 28.83 | 28.82 | 28.82 | 28.82 | 1.34% | 795 |
| Aug 1, 2025 | 28.32 | 28.44 | 28.32 | 28.44 | 28.44 | 0.49% | 16,200 |
| Jul 31, 2025 | 28.35 | 28.35 | 28.30 | 28.30 | 28.30 | -0.60% | 1,800 |
| Jul 30, 2025 | 28.57 | 28.61 | 28.36 | 28.47 | 28.47 | 0.11% | 9,027 |
| Jul 29, 2025 | 28.50 | 28.50 | 28.40 | 28.44 | 28.44 | -1.04% | 8,363 |
| Jul 28, 2025 | 28.87 | 28.87 | 28.67 | 28.74 | 28.74 | -2.01% | 22,200 |