(JPY)
NASDAQ: JPY
· Real-Time Price · USD
27.77
0.03 (0.11%)
At close: May 06, 2025, 11:54 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 27.75 | n/a | 27.78 | n/a | 27.74 | n/a | 27.74 | n/a | n/a | 717 |
| May 2, 2025 | 27.51 | n/a | 27.55 | n/a | 27.48 | n/a | 27.55 | n/a | -0.68% | 700 |
| May 1, 2025 | 27.36 | n/a | 27.36 | n/a | 27.36 | n/a | 27.36 | n/a | -0.69% | 301 |
| Apr 30, 2025 | 27.28 | 27.28 | 27.49 | 27.49 | 27.28 | 27.28 | 27.45 | 27.45 | 0.33% | 8,800 |
| Apr 29, 2025 | 27.67 | 27.67 | 27.79 | 27.79 | 27.67 | 27.67 | 27.78 | 27.78 | 1.20% | 1,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.