(JQUA)
AMEX: JQUA
· Real-Time Price · USD
57.09
0.97 (1.73%)
At close: May 02, 2025, 3:59 PM
57.49
0.71%
After-hours: May 02, 2025, 05:45 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 56.84 | n/a | 57.18 | n/a | 56.78 | n/a | 57.09 | n/a | n/a | 406,747 |
| May 1, 2025 | 56.34 | n/a | 56.64 | n/a | 56.09 | n/a | 56.12 | n/a | -1.70% | 367,600 |
| Apr 30, 2025 | 55.31 | 55.31 | 56.20 | 56.20 | 54.76 | 54.76 | 56.09 | 56.09 | -0.05% | 696,562 |
| Apr 29, 2025 | 55.36 | 55.36 | 56.06 | 56.06 | 55.36 | 55.36 | 55.89 | 55.89 | -0.36% | 616,800 |
| Apr 28, 2025 | 55.56 | 55.56 | 55.75 | 55.75 | 55.05 | 55.05 | 55.57 | 55.57 | -0.57% | 314,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.