Jerónimo Martins SGPS S.A... (JRONY)
OTC: JRONY
· Real-Time Price · USD
48.41
0.47 (0.99%)
At close: Oct 03, 2025, 3:58 PM
47.94
-0.96%
After-hours: Oct 01, 2025, 08:00 PM EDT
JRONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 48.49 | 48.52 | 48.25 | 48.29 | 48.29 | 0.73% | 4,202 |
| Oct 2, 2025 | 47.84 | 47.98 | 47.71 | 47.94 | 47.94 | 1.70% | 3,408 |
| Oct 1, 2025 | 47.04 | 47.22 | 46.86 | 47.14 | 47.14 | -2.96% | 5,400 |
| Sep 30, 2025 | 48.40 | 48.66 | 48.40 | 48.58 | 48.58 | 0.04% | 4,500 |
| Sep 29, 2025 | 48.12 | 48.56 | 48.12 | 48.56 | 48.56 | 1.10% | 3,348 |
| Sep 26, 2025 | 47.70 | 48.04 | 47.45 | 48.03 | 48.03 | 0.59% | 4,832 |
| Sep 25, 2025 | 47.87 | 48.30 | 47.75 | 47.75 | 47.75 | -1.26% | 5,800 |
| Sep 24, 2025 | 48.33 | 48.67 | 48.30 | 48.36 | 48.36 | -1.47% | 21,900 |
| Sep 23, 2025 | 49.15 | 49.18 | 49.01 | 49.08 | 49.08 | 0.47% | 18,100 |
| Sep 22, 2025 | 48.66 | 48.98 | 48.66 | 48.85 | 48.85 | -2.12% | 6,900 |
| Sep 19, 2025 | 49.56 | 49.91 | 49.56 | 49.91 | 49.91 | -1.79% | 6,400 |
| Sep 18, 2025 | 50.32 | 50.82 | 50.32 | 50.82 | 50.82 | 0.57% | 2,325 |
| Sep 17, 2025 | 50.59 | 50.96 | 50.34 | 50.53 | 50.53 | 0.04% | 5,729 |
| Sep 16, 2025 | 50.22 | 50.52 | 50.15 | 50.51 | 50.51 | -0.65% | 4,900 |
| Sep 15, 2025 | 50.70 | 50.88 | 50.60 | 50.84 | 50.84 | 0.16% | 4,200 |
| Sep 12, 2025 | 50.86 | 50.86 | 50.66 | 50.76 | 50.76 | -0.98% | 1,800 |
| Sep 11, 2025 | 50.96 | 51.26 | 50.96 | 51.26 | 51.26 | 0.51% | 1,800 |
| Sep 10, 2025 | 50.68 | 51.00 | 50.68 | 51.00 | 51.00 | 0.39% | 1,907 |
| Sep 9, 2025 | 50.70 | 50.80 | 50.70 | 50.80 | 50.80 | -0.37% | 2,643 |
| Sep 8, 2025 | 50.78 | 51.06 | 50.76 | 50.99 | 50.99 | -0.66% | 6,600 |
Page 1 of 136