James River Group Ltd. (JRVR)
NASDAQ: JRVR
· Real-Time Price · USD
4.79
0.03 (0.63%)
At close: May 01, 2025, 3:59 PM
4.77
-0.31%
After-hours: May 01, 2025, 04:20 PM EDT
James River Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.50 | 4.49 | 4.83 | 4.82 | 4.46 | 4.45 | 4.76 | 4.75 | n/a | 273,919 |
| Apr 29, 2025 | 4.42 | 4.42 | 4.56 | 4.56 | 4.35 | 4.35 | 4.53 | 4.53 | -4.83% | 195,500 |
| Apr 28, 2025 | 4.31 | 4.31 | 4.45 | 4.45 | 4.31 | 4.31 | 4.43 | 4.43 | -2.21% | 116,715 |
| Apr 25, 2025 | 4.34 | 4.34 | 4.39 | 4.39 | 4.29 | 4.29 | 4.38 | 4.38 | -1.13% | 104,600 |
| Apr 24, 2025 | 4.37 | 4.37 | 4.39 | 4.39 | 4.29 | 4.29 | 4.38 | 4.38 | 0.00% | 90,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.