James River Group Ltd. (JRVR)
NASDAQ: JRVR
· Real-Time Price · USD
5.99
0.14 (2.39%)
At close: Jun 16, 2025, 3:59 PM
5.99
0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
James River Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.90 | 6.04 | 5.84 | 5.99 | 5.99 | n/a | 396,357 |
| Jun 13, 2025 | 5.89 | 5.96 | 5.78 | 5.85 | 5.85 | -2.34% | 160,772 |
| Jun 12, 2025 | 5.82 | 5.98 | 5.79 | 5.97 | 5.97 | 2.05% | 116,121 |
| Jun 11, 2025 | 5.70 | 5.87 | 5.68 | 5.85 | 5.85 | -2.01% | 197,832 |
| Jun 10, 2025 | 5.85 | 5.85 | 5.69 | 5.69 | 5.69 | -2.74% | 181,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.