J Sainsbury (JSAIY)
OTC: JSAIY
· Real-Time Price · USD
15.77
-0.13 (-0.82%)
At close: Jun 16, 2025, 3:57 PM
J Sainsbury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.82 | 15.92 | 15.74 | 15.80 | 15.80 | n/a | 15,656 |
| Jun 13, 2025 | 15.83 | 15.90 | 15.62 | 15.90 | 15.90 | 0.63% | 39,725 |
| Jun 12, 2025 | 15.80 | 15.87 | 15.65 | 15.75 | 15.75 | -0.94% | 17,434 |
| Jun 11, 2025 | 15.57 | 15.64 | 15.54 | 15.64 | 15.64 | -0.70% | 15,400 |
| Jun 10, 2025 | 15.60 | 15.74 | 15.52 | 15.57 | 15.57 | -0.45% | 59,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.