(JSI)
AMEX: JSI
· Real-Time Price · USD
52.03
0.08 (0.15%)
At close: May 07, 2025, 3:59 PM
52.09
0.12%
After-hours: May 07, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 51.92 | n/a | 51.99 | n/a | 51.85 | n/a | 51.95 | n/a | n/a | 73,904 |
| May 5, 2025 | 51.83 | n/a | 51.85 | n/a | 51.75 | n/a | 51.82 | n/a | -0.25% | 49,440 |
| May 2, 2025 | 51.95 | n/a | 51.95 | n/a | 51.80 | n/a | 51.82 | n/a | 0.00% | 54,909 |
| May 1, 2025 | 52.10 | n/a | 52.16 | n/a | 51.92 | n/a | 51.93 | n/a | 0.21% | 180,900 |
| Apr 30, 2025 | 52.24 | 52.24 | 52.28 | 52.28 | 52.20 | 52.20 | 52.28 | 52.28 | 0.67% | 419,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.