Navient Corporation SR NT... (JSM)
NASDAQ: JSM
· Real-Time Price · USD
18.78
0.01 (0.05%)
At close: Jun 18, 2025, 3:59 PM
Navient SR NT 6% 121543 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 18.69 | 18.80 | 18.49 | 18.78 | 18.78 | n/a | 10,401 |
| Jun 17, 2025 | 18.35 | 18.90 | 18.26 | 18.77 | 18.77 | -0.05% | 31,717 |
| Jun 16, 2025 | 18.34 | 18.35 | 18.27 | 18.35 | 18.35 | -2.24% | 17,447 |
| Jun 13, 2025 | 18.26 | 18.33 | 18.16 | 18.20 | 18.20 | -0.82% | 12,743 |
| Jun 12, 2025 | 18.54 | 18.65 | 18.42 | 18.63 | 18.26 | 2.36% | 21,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.