Navient Corporation SR NT... (JSM)
NASDAQ: JSM
· Real-Time Price · USD
19.80
-0.09 (-0.45%)
At close: Oct 06, 2025, 11:00 AM
JSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.94 | 19.98 | 19.85 | 19.89 | 19.89 | -0.40% | 14,909 |
| Oct 2, 2025 | 19.85 | 19.99 | 19.75 | 19.97 | 19.97 | -0.15% | 9,300 |
| Oct 1, 2025 | 20.00 | 20.02 | 19.88 | 20.00 | 20.00 | 0.00% | 13,739 |
| Sep 30, 2025 | 19.99 | 20.00 | 19.84 | 20.00 | 20.00 | 0.60% | 22,903 |
| Sep 29, 2025 | 19.62 | 19.88 | 19.42 | 19.88 | 19.88 | 1.12% | 11,734 |
| Sep 26, 2025 | 19.50 | 19.66 | 19.50 | 19.66 | 19.66 | 0.67% | 5,700 |
| Sep 25, 2025 | 19.56 | 19.74 | 19.50 | 19.53 | 19.53 | -0.10% | 18,916 |
| Sep 24, 2025 | 19.50 | 19.63 | 19.47 | 19.55 | 19.55 | 0.41% | 25,031 |
| Sep 23, 2025 | 19.60 | 19.60 | 19.40 | 19.47 | 19.47 | -0.66% | 12,100 |
| Sep 22, 2025 | 19.66 | 19.66 | 19.60 | 19.60 | 19.60 | -0.46% | 8,615 |
| Sep 19, 2025 | 19.76 | 19.76 | 19.59 | 19.69 | 19.69 | 0.51% | 15,000 |
| Sep 18, 2025 | 19.56 | 19.65 | 19.56 | 19.59 | 19.59 | 0.10% | 12,400 |
| Sep 17, 2025 | 19.61 | 19.77 | 19.40 | 19.57 | 19.57 | -1.21% | 29,600 |
| Sep 16, 2025 | 19.68 | 19.81 | 19.68 | 19.81 | 19.81 | 0.66% | 17,700 |
| Sep 15, 2025 | 19.69 | 19.70 | 19.33 | 19.68 | 19.68 | 0.36% | 14,443 |
| Sep 12, 2025 | 19.50 | 19.63 | 19.30 | 19.61 | 19.61 | 0.36% | 39,002 |
| Sep 11, 2025 | 19.52 | 19.65 | 19.47 | 19.54 | 19.17 | 0.10% | 24,200 |
| Sep 10, 2025 | 19.54 | 19.70 | 19.52 | 19.52 | 19.15 | -0.05% | 37,800 |
| Sep 9, 2025 | 19.43 | 19.56 | 19.43 | 19.53 | 19.16 | -0.10% | 7,424 |
| Sep 8, 2025 | 19.54 | 19.56 | 19.51 | 19.55 | 19.17 | 0.10% | 21,142 |
Page 1 of 136