J Sainsbury (JSNSF)
OTC: JSNSF
· Real-Time Price · USD
4.90
0.15 (3.16%)
At close: Oct 02, 2025, 12:41 PM
4.90
-0.06%
After-hours: Oct 02, 2025, 08:00 PM EDT
JSNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3.16% | 2,700 |
| Oct 1, 2025 | 4.49 | 4.75 | 4.49 | 4.75 | 4.75 | 13.10% | 701 |
| Sep 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| Sep 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.83% | 1,605 |
| Sep 26, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0 |
| Sep 25, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 1,100 |
| Sep 24, 2025 | 4.50 | 4.50 | 4.37 | 4.46 | 4.46 | 7.47% | 8,700 |
| Sep 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 300 |
| Sep 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 15, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -8.99% | 161,900 |
| Sep 12, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0 |
| Sep 11, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0 |
| Sep 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0 |
| Sep 9, 2025 | 3.94 | 4.56 | 3.94 | 4.56 | 4.56 | 5.07% | 1,800 |
| Sep 8, 2025 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | 11.86% | 700 |
| Sep 5, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 0 |
Page 1 of 136