Jasper Therapeutics Inc. (JSPRW)
NASDAQ: JSPRW
· Real-Time Price · USD
0.09
-0.01 (-14.29%)
At close: Jun 09, 2025, 3:57 PM
JSPRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 724 |
| Jun 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 1,650 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 751 |
| Jun 3, 2025 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | 0.00% | 9,465 |
| Jun 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 4,399 |
| May 30, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 1,249 |
| May 29, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 7,269 |
| May 28, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 13,576 |
| May 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 398 |
| May 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 110 |
| May 22, 2025 | 0.08 | 0.14 | 0.08 | 0.11 | 0.11 | 37.50% | 7,404 |
| May 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 1,087 |
| May 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 200 |
| May 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 200 |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 6,180 |
| May 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 505 |
| May 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 111 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 800 |
| May 7, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 0.00% | 22,812 |
| May 2, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 1,117 |