(JSTC)
AMEX: JSTC
· Real-Time Price · USD
19.98
-0.17 (-0.84%)
At close: Sep 02, 2025, 11:15 AM
JSTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.27 | 20.27 | 20.15 | 20.15 | 20.15 | -0.89% | 5,700 |
| Aug 28, 2025 | 20.25 | 20.33 | 20.22 | 20.33 | 20.33 | 0.64% | 60,400 |
| Aug 27, 2025 | 20.14 | 20.20 | 20.11 | 20.20 | 20.20 | 0.15% | 21,800 |
| Aug 26, 2025 | 20.17 | 20.18 | 20.13 | 20.17 | 20.17 | 0.15% | 10,632 |
| Aug 25, 2025 | 20.33 | 20.33 | 20.14 | 20.14 | 20.14 | -1.03% | 9,000 |
| Aug 22, 2025 | 20.13 | 20.45 | 20.13 | 20.35 | 20.35 | 1.55% | 5,100 |
| Aug 21, 2025 | 20.05 | 20.12 | 20.03 | 20.04 | 20.04 | -0.45% | 7,326 |
| Aug 20, 2025 | 20.06 | 20.14 | 20.06 | 20.13 | 20.13 | 0.00% | 3,304 |
| Aug 19, 2025 | 20.17 | 20.19 | 20.11 | 20.13 | 20.13 | -0.15% | 5,300 |
| Aug 18, 2025 | 20.11 | 20.18 | 20.09 | 20.16 | 20.16 | 0.30% | 3,000 |
| Aug 15, 2025 | 20.18 | 20.18 | 20.06 | 20.10 | 20.10 | 0.00% | 195,800 |
| Aug 14, 2025 | 20.12 | 20.15 | 20.03 | 20.10 | 20.10 | -0.40% | 7,741 |
| Aug 13, 2025 | 20.13 | 20.19 | 20.09 | 20.18 | 20.18 | 0.90% | 41,000 |
| Aug 12, 2025 | 19.79 | 20.01 | 19.79 | 20.00 | 20.00 | 1.32% | 35,746 |
| Aug 11, 2025 | 19.84 | 19.90 | 19.74 | 19.74 | 19.74 | -0.45% | 22,043 |
| Aug 8, 2025 | 19.83 | 19.86 | 19.83 | 19.83 | 19.83 | 0.46% | 900 |
| Aug 7, 2025 | 19.90 | 19.93 | 19.67 | 19.74 | 19.74 | 0.10% | 18,500 |
| Aug 6, 2025 | 19.67 | 19.72 | 19.66 | 19.72 | 19.72 | 0.25% | 2,400 |
| Aug 5, 2025 | 19.76 | 19.82 | 19.66 | 19.67 | 19.67 | -0.30% | 13,303 |
| Aug 4, 2025 | 19.59 | 19.73 | 19.59 | 19.73 | 19.73 | 1.49% | 3,826 |