(JSTC)
AMEX: JSTC
· Real-Time Price · USD
19.23
-0.21 (-1.08%)
At close: Jun 17, 2025, 3:59 PM
19.24
0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.37 | 19.37 | 19.22 | 19.24 | 19.24 | n/a | 41,039 |
| Jun 16, 2025 | 19.51 | 19.51 | 19.42 | 19.44 | 19.44 | 1.04% | 13,116 |
| Jun 13, 2025 | 19.39 | 19.39 | 19.24 | 19.24 | 19.24 | -1.03% | 482,321 |
| Jun 12, 2025 | 19.58 | 19.58 | 19.53 | 19.58 | 19.58 | 1.77% | 11,500 |
| Jun 11, 2025 | 19.55 | 19.61 | 19.51 | 19.51 | 19.51 | -0.36% | 62,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.