(JTEK)
NASDAQ: JTEK
· Real-Time Price · USD
84.72
1.79 (2.16%)
At close: Aug 22, 2025, 3:59 PM
86.70
2.34%
After-hours: Aug 22, 2025, 05:58 PM EDT
JTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 82.80 | 85.18 | 82.63 | 84.72 | 84.72 | 2.16% | 157,992 |
| Aug 21, 2025 | 82.79 | 83.27 | 82.42 | 82.93 | 82.93 | -0.16% | 151,200 |
| Aug 20, 2025 | 83.09 | 83.09 | 81.38 | 83.06 | 83.06 | -0.53% | 242,518 |
| Aug 19, 2025 | 85.50 | 85.50 | 83.35 | 83.50 | 83.50 | -2.52% | 173,000 |
| Aug 18, 2025 | 85.14 | 85.70 | 84.74 | 85.66 | 85.66 | 0.45% | 185,906 |
| Aug 15, 2025 | 85.10 | 85.31 | 84.64 | 85.28 | 85.28 | 0.59% | 152,829 |
| Aug 14, 2025 | 84.63 | 85.17 | 84.43 | 84.78 | 84.78 | -0.50% | 194,800 |
| Aug 13, 2025 | 86.04 | 86.11 | 84.83 | 85.21 | 85.21 | -0.18% | 236,000 |
| Aug 12, 2025 | 84.47 | 85.39 | 84.05 | 85.36 | 85.36 | 2.01% | 245,700 |
| Aug 11, 2025 | 84.27 | 84.94 | 83.50 | 83.68 | 83.68 | -0.82% | 142,544 |
| Aug 8, 2025 | 85.07 | 85.07 | 84.08 | 84.37 | 84.37 | -0.94% | 272,600 |
| Aug 7, 2025 | 86.49 | 86.49 | 84.12 | 85.17 | 85.17 | -0.25% | 237,516 |
| Aug 6, 2025 | 84.33 | 85.41 | 84.13 | 85.38 | 85.38 | 1.98% | 245,500 |
| Aug 5, 2025 | 84.77 | 84.87 | 83.43 | 83.72 | 83.72 | -0.98% | 214,063 |
| Aug 4, 2025 | 83.57 | 84.58 | 83.22 | 84.55 | 84.55 | 2.51% | 218,744 |
| Aug 1, 2025 | 83.47 | 83.58 | 81.66 | 82.48 | 82.48 | -2.68% | 455,500 |
| Jul 31, 2025 | 86.46 | 86.46 | 84.61 | 84.75 | 84.75 | -1.10% | 274,200 |
| Jul 30, 2025 | 85.41 | 86.02 | 85.00 | 85.69 | 85.69 | 0.47% | 193,519 |
| Jul 29, 2025 | 86.36 | 86.55 | 84.98 | 85.29 | 85.29 | -0.84% | 215,200 |
| Jul 28, 2025 | 85.81 | 86.10 | 85.38 | 86.01 | 86.01 | 0.79% | 483,169 |