(JULJ)
CBOE: JULJ
· Real-Time Price · USD
25.14
0.02 (0.06%)
At close: Aug 26, 2025, 2:59 PM
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 25.13 | 25.13 | 25.10 | 25.11 | 25.14 | -0.08% | 3,433 |
| Aug 25, 2025 | 25.11 | 25.13 | 25.10 | 25.13 | 25.13 | 0.00% | 1,200 |
| Aug 22, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.28% | 6,400 |
| Aug 21, 2025 | 25.04 | 25.06 | 25.02 | 25.06 | 25.06 | -0.04% | 6,600 |
| Aug 20, 2025 | 25.04 | 25.07 | 25.03 | 25.07 | 25.07 | 0.00% | 4,280 |
| Aug 19, 2025 | 25.05 | 25.07 | 25.04 | 25.07 | 25.07 | -0.08% | 2,900 |
| Aug 18, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.04% | 200 |
| Aug 15, 2025 | 25.05 | 25.10 | 25.05 | 25.08 | 25.08 | 0.08% | 1,300 |
| Aug 14, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | -0.08% | 5,600 |
| Aug 13, 2025 | 25.07 | 25.08 | 25.04 | 25.08 | 25.08 | 0.04% | 1,100 |
| Aug 12, 2025 | 25.05 | 25.08 | 25.03 | 25.07 | 25.07 | 0.16% | 3,234 |
| Aug 11, 2025 | 25.01 | 25.06 | 25.01 | 25.03 | 25.03 | 0.00% | 2,114 |
| Aug 8, 2025 | 24.98 | 25.05 | 24.98 | 25.03 | 25.03 | 0.16% | 4,205 |
| Aug 7, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | -0.04% | 4,449 |
| Aug 6, 2025 | 24.97 | 25.01 | 24.97 | 25.00 | 25.00 | 0.12% | 6,400 |
| Aug 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | 100 |
| Aug 4, 2025 | 24.95 | 25.00 | 24.95 | 24.98 | 24.98 | 0.32% | 4,334 |
| Aug 1, 2025 | 24.88 | 24.90 | 24.87 | 24.90 | 24.90 | -0.16% | 2,622 |
| Jul 31, 2025 | 24.94 | 24.96 | 24.92 | 24.94 | 24.94 | 0.04% | 4,139 |
| Jul 30, 2025 | 24.94 | 24.94 | 24.90 | 24.93 | 24.93 | -0.08% | 2,502 |