(JULT)
AMEX: JULT
· Real-Time Price · USD
40.28
-0.22 (-0.54%)
At close: Jun 17, 2025, 3:59 PM
40.28
-0.01%
After-hours: Jun 17, 2025, 03:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.42 | 40.47 | 40.23 | 40.24 | 40.24 | n/a | 4,687 |
| Jun 16, 2025 | 40.63 | 40.66 | 40.50 | 40.50 | 40.50 | 0.65% | 6,300 |
| Jun 13, 2025 | 40.40 | 40.40 | 40.15 | 40.15 | 40.15 | -0.86% | 3,100 |
| Jun 12, 2025 | 40.45 | 40.64 | 40.45 | 40.62 | 40.62 | 1.17% | 4,013 |
| Jun 11, 2025 | 40.62 | 40.64 | 40.44 | 40.50 | 40.50 | -0.30% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.