(JULZ)
CBOE: JULZ
· Real-Time Price · USD
45.08
-0.13 (-0.29%)
At close: Aug 29, 2025, 2:46 PM
JULZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 44.96 | 45.08 | 44.96 | 44.97 | 44.97 | -0.53% | 23,800 |
| Aug 28, 2025 | 45.22 | 45.22 | 45.07 | 45.21 | 45.21 | 0.22% | 435 |
| Aug 27, 2025 | 45.04 | 45.11 | 45.02 | 45.11 | 45.11 | 0.22% | 2,507 |
| Aug 26, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.29% | 228 |
| Aug 25, 2025 | 45.01 | 45.01 | 44.83 | 44.88 | 44.88 | -0.24% | 3,112 |
| Aug 22, 2025 | 44.77 | 45.09 | 44.77 | 44.99 | 44.99 | 1.21% | 5,300 |
| Aug 21, 2025 | 44.41 | 44.53 | 44.41 | 44.45 | 44.45 | -0.34% | 2,308 |
| Aug 20, 2025 | 44.66 | 44.66 | 44.59 | 44.60 | 44.60 | -0.07% | 7,007 |
| Aug 19, 2025 | 44.94 | 44.94 | 44.63 | 44.63 | 44.63 | -0.60% | 2,900 |
| Aug 18, 2025 | 44.80 | 44.94 | 44.80 | 44.90 | 44.90 | 0.04% | 3,500 |
| Aug 15, 2025 | 44.94 | 44.98 | 44.85 | 44.88 | 44.88 | -0.27% | 19,000 |
| Aug 14, 2025 | 45.01 | 45.04 | 45.00 | 45.00 | 45.00 | 0.07% | 4,300 |
| Aug 13, 2025 | 45.07 | 45.07 | 44.96 | 44.97 | 44.97 | 0.22% | 3,800 |
| Aug 12, 2025 | 44.52 | 44.90 | 44.52 | 44.87 | 44.87 | 0.92% | 1,905 |
| Aug 11, 2025 | 44.38 | 44.84 | 44.37 | 44.46 | 44.46 | -0.20% | 34,831 |
| Aug 8, 2025 | 44.47 | 44.55 | 44.47 | 44.55 | 44.55 | 0.66% | 7,300 |
| Aug 7, 2025 | 44.37 | 44.37 | 44.25 | 44.26 | 44.26 | -0.07% | 1,900 |
| Aug 6, 2025 | 44.37 | 44.40 | 44.22 | 44.29 | 44.29 | 0.64% | 1,500 |
| Aug 5, 2025 | 44.20 | 44.20 | 43.92 | 44.01 | 44.01 | -0.38% | 700 |
| Aug 4, 2025 | 44.00 | 44.18 | 44.00 | 44.18 | 44.18 | 1.14% | 5,100 |