Junee Limited (JUNE)
NASDAQ: JUNE
· Real-Time Price · USD
10.28
0.18 (1.78%)
At close: May 01, 2025, 3:59 PM
10.28
0.00%
Pre-market: May 02, 2025, 05:32 AM EDT
Junee Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.00 | n/a | 10.45 | n/a | 9.89 | n/a | 10.28 | n/a | n/a | 38,744 |
| Apr 30, 2025 | 10.11 | 10.11 | 10.74 | 10.74 | 9.92 | 9.92 | 10.10 | 10.10 | -1.75% | 15,500 |
| Apr 29, 2025 | 10.27 | 10.27 | 10.41 | 10.41 | 10.03 | 10.03 | 10.10 | 10.10 | 0.00% | 4,295 |
| Apr 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.40 | 10.40 | 10.45 | 10.45 | 3.47% | 7,321 |
| Apr 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 10.64 | 10.64 | 10.76 | 10.76 | 2.97% | 12,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.