Junee Limited (JUNE)
NASDAQ: JUNE
· Real-Time Price · USD
72.00
-3.00 (-4.00%)
At close: Oct 06, 2025, 10:55 AM
JUNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 69.99 | 76.00 | 67.84 | 75.00 | 75.00 | 8.16% | 451,542 |
| Oct 2, 2025 | 69.00 | 73.00 | 64.30 | 69.34 | 69.34 | 1.42% | 307,244 |
| Oct 1, 2025 | 60.00 | 69.30 | 60.00 | 68.37 | 68.37 | 5.98% | 675,248 |
| Sep 30, 2025 | 54.67 | 65.00 | 52.29 | 64.51 | 64.51 | 15.63% | 718,153 |
| Sep 29, 2025 | 50.61 | 56.39 | 50.61 | 55.79 | 55.79 | 15.34% | 432,895 |
| Sep 26, 2025 | 53.50 | 53.50 | 44.77 | 48.37 | 48.37 | -8.68% | 169,632 |
| Sep 25, 2025 | 51.41 | 55.32 | 51.30 | 52.97 | 52.97 | -3.53% | 134,545 |
| Sep 24, 2025 | 56.82 | 56.82 | 52.55 | 54.91 | 54.91 | -0.69% | 129,695 |
| Sep 23, 2025 | 52.30 | 57.71 | 50.00 | 55.29 | 55.29 | 1.73% | 332,961 |
| Sep 22, 2025 | 55.69 | 55.69 | 49.05 | 54.35 | 54.35 | -1.63% | 189,970 |
| Sep 19, 2025 | 50.84 | 56.00 | 48.09 | 55.25 | 55.25 | 11.75% | 200,234 |
| Sep 18, 2025 | 50.96 | 50.96 | 42.55 | 49.44 | 49.44 | -4.15% | 339,927 |
| Sep 17, 2025 | 55.00 | 55.15 | 50.63 | 51.58 | 51.58 | -5.81% | 126,214 |
| Sep 16, 2025 | 54.70 | 55.13 | 52.30 | 54.76 | 54.76 | 4.92% | 112,683 |
| Sep 15, 2025 | 59.29 | 59.50 | 50.60 | 52.19 | 52.19 | -11.84% | 254,835 |
| Sep 12, 2025 | 60.79 | 60.79 | 57.30 | 59.20 | 59.20 | -0.85% | 115,270 |
| Sep 11, 2025 | 63.10 | 63.55 | 59.50 | 59.71 | 59.71 | -7.15% | 168,504 |
| Sep 10, 2025 | 62.00 | 69.81 | 60.00 | 64.31 | 64.31 | 7.58% | 346,707 |
| Sep 9, 2025 | 53.50 | 60.21 | 50.01 | 59.78 | 59.78 | 12.77% | 289,437 |
| Sep 8, 2025 | 49.69 | 54.99 | 49.69 | 53.01 | 53.01 | 7.07% | 209,560 |
Page 1 of 19