Price Alert

(JUNM)

CBOE: JUNM · Real-Time Price · USD

33.57

-0.01 (-0.03%)

At close: Aug 25, 2025, 2:17 PM

JUNM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	33.59	33.59	33.58	33.58	33.58	0.27%	602
Aug 21, 2025	33.51	33.51	33.48	33.49	33.49	-0.09%	2,500
Aug 20, 2025	33.51	33.52	33.51	33.52	33.52	0.00%	547
Aug 19, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%	100
Aug 18, 2025	33.53	33.55	33.53	33.54	33.54	-0.06%	3,900
Aug 15, 2025	33.56	33.56	33.56	33.56	33.56	-0.06%	120
Aug 14, 2025	33.54	33.58	33.54	33.58	33.58	0.00%	500
Aug 13, 2025	33.56	33.58	33.55	33.58	33.58	0.12%	4,303
Aug 12, 2025	33.53	33.54	33.51	33.54	33.54	0.15%	3,800
Aug 11, 2025	33.49	33.50	33.49	33.49	33.49	-0.03%	2,729
Aug 8, 2025	33.48	33.52	33.48	33.50	33.50	0.18%	1,100
Aug 7, 2025	33.45	33.45	33.44	33.44	33.44	-0.06%	3,100
Aug 6, 2025	33.42	33.47	33.41	33.46	33.46	0.12%	1,807
Aug 5, 2025	33.44	33.44	33.41	33.42	33.42	-0.06%	3,100
Aug 4, 2025	33.44	33.45	33.43	33.44	33.44	0.21%	3,500
Aug 1, 2025	33.37	33.37	33.35	33.37	33.37	0.00%	500
Jul 31, 2025	33.42	33.45	33.37	33.37	33.37	-0.09%	10,000
Jul 30, 2025	33.42	33.43	33.40	33.40	33.40	-0.06%	744
Jul 29, 2025	33.42	33.49	33.41	33.42	33.42	-0.09%	5,430
Jul 28, 2025	33.40	33.46	33.40	33.45	33.45	0.09%	10,522