Jupiter Neurosciences Inc... (JUNS)
NASDAQ: JUNS
· Real-Time Price · USD
1.16
0.05 (4.50%)
At close: Jun 23, 2025, 11:01 AM
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.16 | 1.16 | 1.07 | 1.11 | 1.11 | n/a | 198,551 |
| Jun 18, 2025 | 0.95 | 1.30 | 0.95 | 1.24 | 1.24 | 11.71% | 929,500 |
| Jun 17, 2025 | 0.95 | 0.99 | 0.90 | 0.94 | 0.94 | -24.19% | 146,392 |
| Jun 16, 2025 | 1.02 | 1.13 | 0.93 | 0.94 | 0.94 | 0.00% | 325,000 |
| Jun 13, 2025 | 1.05 | 1.26 | 1.00 | 1.13 | 1.13 | 20.21% | 554,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.