(JUNT)
AMEX: JUNT
· Real-Time Price · USD
33.35
0.01 (0.03%)
At close: Jun 18, 2025, 3:58 PM
33.32
-0.08%
After-hours: Jun 18, 2025, 03:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.41 | 33.44 | 33.28 | 33.34 | 33.34 | n/a | 13,485 |
| Jun 16, 2025 | 33.47 | 33.51 | 33.46 | 33.46 | 33.46 | 0.36% | 2,600 |
| Jun 13, 2025 | 33.33 | 33.43 | 33.22 | 33.22 | 33.22 | -0.72% | 6,306 |
| Jun 12, 2025 | 33.31 | 33.50 | 33.31 | 33.46 | 33.46 | 0.72% | 4,315 |
| Jun 11, 2025 | 33.50 | 33.54 | 33.22 | 33.38 | 33.38 | -0.24% | 5,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.