(JUST)
AMEX: JUST
· Real-Time Price · USD
90.25
-0.44 (-0.48%)
At close: Aug 21, 2025, 3:59 PM
90.29
0.04%
After-hours: Aug 21, 2025, 04:04 PM EDT
JUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 90.12 | 90.33 | 90.12 | 90.29 | 90.26 | -0.44% | 1,564 |
| Aug 20, 2025 | 90.81 | 90.81 | 90.15 | 90.69 | 90.69 | -0.14% | 4,900 |
| Aug 19, 2025 | 91.31 | 91.42 | 90.76 | 90.82 | 90.82 | -0.62% | 4,647 |
| Aug 18, 2025 | 91.33 | 91.40 | 91.19 | 91.39 | 91.39 | 0.07% | 4,400 |
| Aug 15, 2025 | 91.40 | 91.54 | 91.33 | 91.33 | 91.33 | -0.25% | 3,122 |
| Aug 14, 2025 | 91.35 | 91.65 | 91.35 | 91.56 | 91.56 | 0.13% | 3,000 |
| Aug 13, 2025 | 91.30 | 91.44 | 91.22 | 91.44 | 91.44 | 0.41% | 6,248 |
| Aug 12, 2025 | 91.02 | 91.07 | 90.91 | 91.07 | 91.07 | 1.23% | 1,400 |
| Aug 11, 2025 | 90.35 | 90.36 | 89.96 | 89.96 | 89.96 | -0.35% | 3,905 |
| Aug 8, 2025 | 90.20 | 90.41 | 90.13 | 90.28 | 90.28 | 0.87% | 5,012 |
| Aug 7, 2025 | 90.26 | 90.26 | 89.33 | 89.50 | 89.50 | -0.19% | 5,109 |
| Aug 6, 2025 | 89.29 | 89.85 | 89.03 | 89.67 | 89.67 | 0.62% | 7,245 |
| Aug 5, 2025 | 89.42 | 89.61 | 88.90 | 89.12 | 89.12 | -0.41% | 4,907 |
| Aug 4, 2025 | 89.08 | 89.51 | 89.08 | 89.49 | 89.49 | 1.34% | 5,519 |
| Aug 1, 2025 | 88.77 | 88.77 | 88.07 | 88.31 | 88.31 | -1.63% | 3,149 |
| Jul 31, 2025 | 90.14 | 90.22 | 89.77 | 89.77 | 89.77 | -0.49% | 3,900 |
| Jul 30, 2025 | 90.34 | 90.36 | 89.79 | 90.21 | 90.21 | 0.11% | 3,342 |
| Jul 29, 2025 | 90.65 | 90.65 | 90.10 | 90.11 | 90.11 | -0.27% | 3,235 |
| Jul 28, 2025 | 90.69 | 90.70 | 90.23 | 90.35 | 90.35 | -0.22% | 5,100 |
| Jul 25, 2025 | 90.20 | 90.69 | 90.20 | 90.55 | 90.55 | 0.29% | 3,313 |