Coffee Holding Co. Inc. (JVA)
NASDAQ: JVA
· Real-Time Price · USD
4.69
0.71 (17.84%)
At close: Jun 16, 2025, 3:59 PM
4.73
0.85%
Pre-market: Jun 17, 2025, 08:44 AM EDT
Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.02 | 4.88 | 4.02 | 4.74 | 4.74 | n/a | 535,237 |
| Jun 13, 2025 | 3.90 | 5.14 | 3.88 | 3.98 | 3.98 | -16.03% | 2,106,053 |
| Jun 12, 2025 | 3.78 | 3.79 | 3.52 | 3.63 | 3.63 | -8.79% | 140,500 |
| Jun 11, 2025 | 3.84 | 3.95 | 3.80 | 3.87 | 3.87 | 6.61% | 72,600 |
| Jun 10, 2025 | 3.70 | 3.86 | 3.65 | 3.84 | 3.84 | -0.78% | 113,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.