(JVAL)
AMEX: JVAL
· Real-Time Price · USD
43.12
0.04 (0.09%)
At close: Jun 18, 2025, 3:59 PM
42.23
-2.05%
After-hours: Jun 18, 2025, 07:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.27 | 43.46 | 43.07 | 43.08 | 43.08 | n/a | 555,723 |
| Jun 16, 2025 | 43.19 | 43.56 | 43.19 | 43.46 | 43.46 | 0.88% | 38,500 |
| Jun 13, 2025 | 43.09 | 43.38 | 42.87 | 42.92 | 42.92 | -1.24% | 23,945 |
| Jun 12, 2025 | 43.25 | 43.53 | 43.11 | 43.52 | 43.52 | 1.40% | 26,000 |
| Jun 11, 2025 | 43.59 | 43.66 | 43.29 | 43.37 | 43.37 | -0.34% | 33,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.