(JVAL)
AMEX: JVAL
· Real-Time Price · USD
46.74
0.02 (0.05%)
At close: Aug 28, 2025, 3:59 PM
46.74
0.01%
After-hours: Aug 28, 2025, 05:53 PM EDT
JVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 46.81 | 46.81 | 46.52 | 46.74 | 46.74 | 0.04% | 19,135 |
| Aug 27, 2025 | 46.43 | 46.72 | 46.43 | 46.72 | 46.72 | 0.60% | 14,403 |
| Aug 26, 2025 | 46.40 | 46.52 | 46.36 | 46.44 | 46.44 | -0.02% | 15,214 |
| Aug 25, 2025 | 46.48 | 46.53 | 46.44 | 46.45 | 46.45 | -0.34% | 10,800 |
| Aug 22, 2025 | 46.04 | 46.70 | 46.04 | 46.61 | 46.61 | 2.33% | 16,500 |
| Aug 21, 2025 | 45.45 | 45.62 | 45.40 | 45.55 | 45.55 | -0.13% | 26,529 |
| Aug 20, 2025 | 45.75 | 45.75 | 45.44 | 45.61 | 45.61 | -0.33% | 51,349 |
| Aug 19, 2025 | 45.94 | 45.95 | 45.71 | 45.76 | 45.76 | -0.07% | 11,400 |
| Aug 18, 2025 | 45.68 | 45.81 | 45.68 | 45.79 | 45.79 | 0.13% | 41,800 |
| Aug 15, 2025 | 45.79 | 45.84 | 45.73 | 45.73 | 45.73 | -0.41% | 14,043 |
| Aug 14, 2025 | 45.81 | 45.94 | 45.68 | 45.92 | 45.92 | -0.48% | 15,413 |
| Aug 13, 2025 | 45.66 | 46.14 | 45.64 | 46.14 | 46.14 | 1.41% | 9,200 |
| Aug 12, 2025 | 44.86 | 45.50 | 44.86 | 45.50 | 45.50 | 1.93% | 11,100 |
| Aug 11, 2025 | 45.00 | 45.03 | 44.60 | 44.64 | 44.64 | -0.49% | 18,200 |
| Aug 8, 2025 | 44.78 | 44.97 | 44.69 | 44.86 | 44.86 | 0.61% | 16,242 |
| Aug 7, 2025 | 45.04 | 45.06 | 44.49 | 44.59 | 44.59 | -0.20% | 54,000 |
| Aug 6, 2025 | 44.78 | 44.78 | 44.56 | 44.68 | 44.68 | -0.04% | 12,400 |
| Aug 5, 2025 | 44.87 | 44.91 | 44.42 | 44.70 | 44.70 | -0.13% | 15,533 |
| Aug 4, 2025 | 44.39 | 44.76 | 44.39 | 44.76 | 44.76 | 1.40% | 57,300 |
| Aug 1, 2025 | 44.37 | 44.37 | 43.88 | 44.14 | 44.14 | -1.30% | 32,204 |