Jowell Global Ltd. (JWEL)
NASDAQ: JWEL
· Real-Time Price · USD
1.95
0.00 (0.26%)
At close: Jun 16, 2025, 9:30 AM
1.90
-2.31%
After-hours: Jun 16, 2025, 04:53 PM EDT
Jowell Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.99 | 2.10 | 1.87 | 1.95 | 1.95 | n/a | 1,551 |
| Jun 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | 714 |
| Jun 11, 2025 | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | 2.67% | 2,317 |
| Jun 10, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -3.65% | 1,400 |
| Jun 9, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 4.32% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.