Jowell Global Ltd. (JWEL)
NASDAQ: JWEL
· Real-Time Price · USD
1.74
-0.01 (-0.57%)
At close: Oct 03, 2025, 1:54 PM
1.73
-0.57%
Pre-market: Oct 06, 2025, 05:51 AM EDT
JWEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | 0.57% | 2,133 |
| Oct 2, 2025 | 1.77 | 1.85 | 1.70 | 1.75 | 1.75 | -2.23% | 8,100 |
| Oct 1, 2025 | 1.70 | 1.80 | 1.70 | 1.79 | 1.79 | 1.70% | 6,493 |
| Sep 30, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -1.12% | 3,500 |
| Sep 29, 2025 | 1.79 | 1.82 | 1.71 | 1.78 | 1.78 | -1.11% | 16,206 |
| Sep 26, 2025 | 1.78 | 1.80 | 1.75 | 1.80 | 1.80 | 0.00% | 17,500 |
| Sep 25, 2025 | 1.91 | 1.91 | 1.64 | 1.80 | 1.80 | -8.16% | 137,717 |
| Sep 24, 2025 | 1.85 | 2.00 | 1.83 | 1.96 | 1.96 | 7.10% | 74,800 |
| Sep 23, 2025 | 1.84 | 1.84 | 1.77 | 1.83 | 1.83 | -0.54% | 10,800 |
| Sep 22, 2025 | 1.75 | 1.84 | 1.74 | 1.84 | 1.84 | 3.95% | 17,400 |
| Sep 19, 2025 | 1.72 | 1.80 | 1.65 | 1.77 | 1.77 | 2.91% | 26,524 |
| Sep 18, 2025 | 1.76 | 1.79 | 1.60 | 1.72 | 1.72 | -1.15% | 21,200 |
| Sep 17, 2025 | 1.75 | 1.79 | 1.74 | 1.74 | 1.74 | 2.35% | 13,424 |
| Sep 16, 2025 | 1.72 | 1.79 | 1.70 | 1.70 | 1.70 | 0.00% | 16,702 |
| Sep 15, 2025 | 1.84 | 1.84 | 1.70 | 1.70 | 1.70 | -8.11% | 32,400 |
| Sep 12, 2025 | 1.79 | 1.88 | 1.76 | 1.85 | 1.85 | 3.35% | 15,500 |
| Sep 11, 2025 | 1.73 | 1.82 | 1.64 | 1.79 | 1.79 | 3.47% | 21,672 |
| Sep 10, 2025 | 1.65 | 1.78 | 1.62 | 1.73 | 1.73 | 6.13% | 53,600 |
| Sep 9, 2025 | 1.70 | 1.76 | 1.50 | 1.63 | 1.63 | -6.86% | 250,976 |
| Sep 8, 2025 | 1.93 | 2.23 | 1.68 | 1.75 | 1.75 | -6.91% | 46,200 |
Page 1 of 58