Jowell Global Ltd. (JWEL)
NASDAQ: JWEL
· Real-Time Price · USD
1.71
0.04 (2.40%)
At close: May 01, 2025, 11:19 AM
Jowell Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.75 | 1.75 | 1.83 | 1.83 | 1.60 | 1.60 | 1.71 | 1.71 | n/a | 10,066 |
| Apr 29, 2025 | 1.76 | 1.76 | 1.89 | 1.89 | 1.71 | 1.71 | 1.75 | 1.75 | 2.34% | 5,524 |
| Apr 28, 2025 | 1.75 | 1.75 | 1.93 | 1.93 | 1.64 | 1.64 | 1.77 | 1.77 | 1.14% | 8,700 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67 | 1.67 | 1.72 | 1.72 | -2.82% | 7,230 |
| Apr 24, 2025 | 1.72 | 1.72 | 1.81 | 1.81 | 1.72 | 1.72 | 1.73 | 1.73 | 0.58% | 4,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.