Nordstrom Inc. (JWN)
NYSE: JWN
· Real-Time Price · USD
24.05
-0.09 (-0.37%)
At close: May 01, 2025, 3:59 PM
23.93
-0.52%
After-hours: May 01, 2025, 06:01 PM EDT
Historical JWN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.21% | 2.69 | 543 | 147 | 396 | 43.65K | +569 | +1.32% | 11.61K | 5.03K |
| 04/30/25 | +0.25% | 33.65 | 589 | 17 | 572 | 43.08K | -1,791 | -3.99% | 131 | 9.25K |
| 04/29/25 | -0.25% | 69.88 | 567 | 8 | 559 | 44.87K | +5,082 | +12.77% | 78 | 11.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.