JX Luxventure Limited (JXG)
NASDAQ: JXG
· Real-Time Price · USD
2.50
0.05 (2.04%)
At close: Jun 16, 2025, 3:59 PM
2.48
-0.80%
Pre-market: Jun 17, 2025, 04:43 AM EDT
JX Luxventure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.49 | 2.53 | 2.42 | 2.48 | 2.48 | n/a | 144,521 |
| Jun 13, 2025 | 2.49 | 2.50 | 2.36 | 2.45 | 2.45 | -1.21% | 108,939 |
| Jun 12, 2025 | 2.49 | 2.53 | 2.43 | 2.48 | 2.48 | 1.22% | 86,940 |
| Jun 11, 2025 | 2.47 | 2.53 | 2.39 | 2.49 | 2.49 | 0.40% | 200,600 |
| Jun 10, 2025 | 2.46 | 2.56 | 2.45 | 2.47 | 2.47 | -0.80% | 78,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.