JX Luxventure Limited (JXG)
NASDAQ: JXG
· Real-Time Price · USD
2.36
-0.01 (-0.42%)
At close: May 01, 2025, 3:59 PM
2.37
0.42%
After-hours: May 01, 2025, 04:00 PM EDT
JX Luxventure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.38 | 2.38 | 2.41 | 2.41 | 2.30 | 2.30 | 2.37 | 2.37 | n/a | 99,896 |
| Apr 29, 2025 | 2.37 | 2.37 | 2.43 | 2.43 | 2.32 | 2.32 | 2.38 | 2.38 | 0.42% | 78,911 |
| Apr 28, 2025 | 2.39 | 2.39 | 2.44 | 2.44 | 2.26 | 2.26 | 2.44 | 2.44 | 2.52% | 92,533 |
| Apr 25, 2025 | 2.42 | 2.42 | 2.54 | 2.54 | 2.33 | 2.33 | 2.43 | 2.43 | -0.41% | 3,400 |
| Apr 24, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.26 | 2.26 | 2.41 | 2.41 | -0.82% | 106,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.