ENEOS Inc. (JXHLY)
OTC: JXHLY
· Real-Time Price · USD
12.87
0.27 (2.14%)
At close: Oct 03, 2025, 12:24 PM
12.60
-2.10%
After-hours: Oct 01, 2025, 08:00 PM EDT
JXHLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.14% | 591 |
| Oct 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | 300 |
| Oct 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.28% | 200 |
| Sep 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 0 |
| Sep 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.11 | -6.69% | 245 |
| Sep 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% | 0 |
| Sep 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% | 0 |
| Sep 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.98 | 6.91% | 1,242 |
| Sep 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.14 | -3.30% | 300 |
| Sep 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00% | 0 |
| Sep 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.56 | 5.74% | 840 |
| Sep 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.87 | -0.99% | 3,600 |
| Sep 9, 2025 | 11.92 | 12.15 | 11.92 | 12.15 | 11.99 | 1.25% | 1,400 |
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.84 | 3.90% | 200 |
Page 1 of 132