(JXI)
AMEX: JXI
· Real-Time Price · USD
75.25
-0.55 (-0.73%)
At close: Aug 28, 2025, 3:59 PM
75.34
0.11%
After-hours: Aug 28, 2025, 05:44 PM EDT
JXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 75.74 | 75.74 | 75.28 | 75.34 | 75.25 | -0.61% | 110,681 |
| Aug 27, 2025 | 75.64 | 75.80 | 75.50 | 75.80 | 75.80 | 0.13% | 6,200 |
| Aug 26, 2025 | 75.70 | 75.71 | 75.47 | 75.70 | 75.70 | 0.12% | 6,524 |
| Aug 25, 2025 | 76.25 | 76.25 | 75.58 | 75.61 | 75.61 | -1.36% | 3,127 |
| Aug 22, 2025 | 76.42 | 76.81 | 76.42 | 76.65 | 76.65 | 0.54% | 5,300 |
| Aug 21, 2025 | 76.57 | 76.68 | 76.18 | 76.24 | 76.24 | -0.52% | 35,100 |
| Aug 20, 2025 | 76.62 | 76.72 | 76.46 | 76.64 | 76.64 | 0.52% | 3,546 |
| Aug 19, 2025 | 75.81 | 76.24 | 75.81 | 76.24 | 76.24 | 0.55% | 3,800 |
| Aug 18, 2025 | 76.13 | 76.17 | 75.82 | 75.82 | 75.82 | -0.46% | 2,509 |
| Aug 15, 2025 | 76.30 | 76.43 | 75.92 | 76.17 | 76.17 | -0.10% | 3,411 |
| Aug 14, 2025 | 76.13 | 76.41 | 76.13 | 76.25 | 76.25 | -0.22% | 7,047 |
| Aug 13, 2025 | 76.35 | 76.42 | 75.96 | 76.42 | 76.42 | 0.49% | 4,214 |
| Aug 12, 2025 | 76.03 | 76.08 | 75.62 | 76.05 | 76.05 | 0.33% | 5,100 |
| Aug 11, 2025 | 76.07 | 76.07 | 75.58 | 75.80 | 75.80 | -0.37% | 3,926 |
| Aug 8, 2025 | 76.62 | 76.62 | 75.99 | 76.08 | 76.08 | -0.50% | 7,000 |
| Aug 7, 2025 | 75.80 | 76.56 | 75.80 | 76.46 | 76.46 | 0.67% | 24,800 |
| Aug 6, 2025 | 76.47 | 76.47 | 75.87 | 75.95 | 75.95 | -0.29% | 11,925 |
| Aug 5, 2025 | 76.73 | 76.79 | 76.01 | 76.17 | 76.17 | -0.72% | 17,418 |
| Aug 4, 2025 | 76.04 | 76.85 | 76.04 | 76.72 | 76.72 | 1.47% | 8,200 |
| Aug 1, 2025 | 75.20 | 75.70 | 75.16 | 75.61 | 75.61 | 0.75% | 53,300 |