(JXI)
AMEX: JXI
· Real-Time Price · USD
71.76
-0.53 (-0.74%)
At close: Jun 17, 2025, 3:59 PM
68.77
-4.17%
After-hours: Jun 17, 2025, 07:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.99 | 72.99 | 72.21 | 72.29 | 72.29 | n/a | 2,111 |
| Jun 13, 2025 | 73.82 | 74.00 | 73.51 | 73.57 | 72.48 | 1.77% | 4,900 |
| Jun 12, 2025 | 73.38 | 74.04 | 73.38 | 74.02 | 72.92 | 0.61% | 13,500 |
| Jun 11, 2025 | 73.22 | 73.22 | 72.94 | 73.04 | 71.95 | -1.32% | 4,419 |
| Jun 10, 2025 | 72.81 | 72.91 | 72.68 | 72.91 | 71.82 | -0.18% | 19,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.