Jackson Financial Inc. (JXN)
NYSE: JXN
· Real-Time Price · USD
83.57
2.12 (2.60%)
At close: Jun 16, 2025, 3:59 PM
82.25
-1.58%
After-hours: Jun 16, 2025, 05:16 PM EDT
Jackson Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 82.10 | 84.43 | 82.07 | 83.74 | 83.74 | n/a | 954,867 |
| Jun 13, 2025 | 81.36 | 82.24 | 80.25 | 81.45 | 81.45 | -2.73% | 781,420 |
| Jun 12, 2025 | 82.07 | 83.10 | 81.80 | 82.79 | 82.79 | 1.65% | 788,100 |
| Jun 11, 2025 | 84.50 | 85.49 | 83.64 | 83.74 | 82.94 | 1.15% | 605,700 |
| Jun 10, 2025 | 83.10 | 84.65 | 82.53 | 84.23 | 83.43 | 0.59% | 611,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.