Jackson Financial Inc. (JXN)
NYSE: JXN
· Real-Time Price · USD
77.97
0.06 (0.08%)
At close: May 01, 2025, 3:59 PM
77.84
-0.17%
After-hours: May 01, 2025, 05:46 PM EDT
Jackson Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 76.75 | 76.75 | 78.17 | 78.17 | 75.16 | 75.16 | 77.91 | 77.91 | n/a | 576,705 |
| Apr 29, 2025 | 77.06 | 77.06 | 79.55 | 79.55 | 76.76 | 76.76 | 79.32 | 79.32 | 1.81% | 585,110 |
| Apr 28, 2025 | 76.84 | 76.84 | 78.90 | 78.90 | 76.84 | 76.84 | 77.87 | 77.87 | -1.83% | 628,400 |
| Apr 25, 2025 | 76.30 | 76.30 | 77.35 | 77.35 | 75.89 | 75.89 | 76.76 | 76.76 | -1.43% | 376,465 |
| Apr 24, 2025 | 74.75 | 74.75 | 76.83 | 76.83 | 73.97 | 73.97 | 76.38 | 76.38 | -0.50% | 611,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.