Joint Corp. (JYNT)
NASDAQ: JYNT
· Real-Time Price · USD
12.25
0.76 (6.61%)
At close: Jun 16, 2025, 3:59 PM
12.21
-0.33%
After-hours: Jun 16, 2025, 04:08 PM EDT
Joint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.69 | 12.49 | 11.53 | 12.19 | 12.19 | n/a | 63,447 |
| Jun 13, 2025 | 12.25 | 12.27 | 11.48 | 11.49 | 11.49 | -5.74% | 24,900 |
| Jun 12, 2025 | 12.01 | 12.54 | 11.70 | 12.45 | 12.45 | 8.36% | 122,900 |
| Jun 11, 2025 | 12.23 | 12.88 | 11.91 | 12.01 | 12.01 | -3.53% | 53,327 |
| Jun 10, 2025 | 11.84 | 12.63 | 11.84 | 12.51 | 12.51 | 4.16% | 50,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.