Joint Corp. (JYNT)
NASDAQ: JYNT
· Real-Time Price · USD
10.36
0.35 (3.50%)
At close: May 01, 2025, 3:59 PM
10.34
-0.19%
After-hours: May 01, 2025, 04:20 PM EDT
Joint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.85 | 9.85 | 10.15 | 10.15 | 9.66 | 9.66 | 10.01 | 10.01 | n/a | 79,039 |
| Apr 29, 2025 | 10.13 | 10.13 | 10.24 | 10.24 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% | 49,328 |
| Apr 28, 2025 | 10.41 | 10.41 | 10.50 | 10.50 | 10.03 | 10.03 | 10.15 | 10.15 | 2.73% | 43,630 |
| Apr 25, 2025 | 10.35 | 10.35 | 10.56 | 10.56 | 10.13 | 10.13 | 10.49 | 10.49 | 3.35% | 64,231 |
| Apr 24, 2025 | 9.95 | 9.95 | 10.91 | 10.91 | 9.95 | 9.95 | 10.40 | 10.40 | -0.86% | 74,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.