Jianzhi Education Technol... (JZ)
NASDAQ: JZ
· Real-Time Price · USD
2.08
-0.78 (-27.27%)
At close: Jun 17, 2025, 3:26 PM
Jianzhi Education Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.80 | 2.95 | 2.30 | 2.86 | 2.86 | n/a | 1,168,193 |
| Jun 13, 2025 | 2.93 | 3.00 | 2.52 | 2.70 | 2.70 | -5.59% | 22,299 |
| Jun 12, 2025 | 3.41 | 3.52 | 2.97 | 3.04 | 3.04 | 12.59% | 42,083 |
| Jun 11, 2025 | 4.00 | 4.09 | 3.66 | 3.90 | 3.90 | 28.29% | 25,034 |
| Jun 10, 2025 | 3.80 | 3.86 | 3.67 | 3.80 | 3.80 | -2.56% | 5,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.