Jiuzi Inc. (JZXN)
NASDAQ: JZXN
· Real-Time Price · USD
1.17
-0.38 (-24.52%)
At close: Jun 16, 2025, 3:59 PM
1.19
2.15%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Jiuzi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.60 | 1.60 | 0.95 | 1.17 | 1.17 | n/a | 689,818 |
| Jun 13, 2025 | 2.79 | 2.88 | 1.27 | 1.55 | 1.55 | 32.48% | 2,240,671 |
| Jun 12, 2025 | 2.79 | 3.30 | 2.72 | 2.91 | 2.91 | 87.74% | 1,613,548 |
| Jun 11, 2025 | 3.04 | 3.42 | 2.38 | 2.89 | 2.89 | -0.69% | 932,200 |
| Jun 10, 2025 | 3.90 | 3.99 | 3.27 | 3.27 | 3.27 | 13.15% | 51,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.