Kellogg (K)
NYSE: K
· Real-Time Price · USD
82.73
-0.04 (-0.05%)
At close: May 01, 2025, 3:59 PM
82.72
-0.02%
After-hours: May 01, 2025, 05:44 PM EDT
Kellogg Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 82.64 | 82.64 | 82.79 | 82.79 | 82.49 | 82.49 | 82.77 | 82.77 | n/a | 2,963,351 |
| Apr 29, 2025 | 82.44 | 82.44 | 82.61 | 82.61 | 82.40 | 82.40 | 82.58 | 82.58 | -0.23% | 3,799,200 |
| Apr 28, 2025 | 82.49 | 82.49 | 82.61 | 82.61 | 82.41 | 82.41 | 82.44 | 82.44 | -0.17% | 1,757,302 |
| Apr 25, 2025 | 82.84 | 82.84 | 82.85 | 82.85 | 82.51 | 82.51 | 82.62 | 82.62 | 0.22% | 2,207,632 |
| Apr 24, 2025 | 82.70 | 82.70 | 82.85 | 82.85 | 82.65 | 82.65 | 82.77 | 82.77 | 0.18% | 3,282,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.