Kellanova (K)
NYSE: K
· Real-Time Price · USD
80.30
0.42 (0.53%)
At close: Jun 16, 2025, 3:59 PM
80.02
-0.35%
Pre-market: Jun 17, 2025, 05:30 AM EDT
Kellanova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 80.19 | 80.40 | 79.94 | 80.30 | 80.30 | n/a | 4,835,966 |
| Jun 13, 2025 | 80.10 | 80.23 | 79.84 | 79.88 | 79.88 | -0.52% | 4,243,206 |
| Jun 12, 2025 | 81.73 | 81.73 | 79.96 | 80.22 | 80.22 | 0.43% | 11,451,340 |
| Jun 11, 2025 | 81.40 | 81.65 | 81.37 | 81.61 | 81.61 | 1.73% | 3,034,219 |
| Jun 10, 2025 | 81.55 | 81.60 | 81.40 | 81.43 | 81.43 | -0.22% | 4,389,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.