Kansai Electric Power (KAEPY)
PNK: KAEPY
· Real-Time Price · USD
5.84
-0.21 (-3.47%)
At close: May 01, 2025, 3:08 PM
Kansai Electric Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.95 | n/a | 6.20 | n/a | 5.68 | n/a | 5.84 | n/a | n/a | 4,150 |
| Apr 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 5.79 | 5.79 | 6.05 | 6.05 | 3.60% | 7,607 |
| Apr 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 5.90 | 5.90 | 6.14 | 6.14 | 1.49% | 1,404 |
| Apr 28, 2025 | 6.25 | 6.25 | 6.37 | 6.37 | 6.13 | 6.13 | 6.14 | 6.14 | 0.00% | 3,400 |
| Apr 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.83 | 5.83 | 6.00 | 6.00 | -2.28% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.