Kansai Electric Power (KAEPY)
OTC: KAEPY
· Real-Time Price · USD
7.24
0.17 (2.40%)
At close: Oct 03, 2025, 2:49 PM
7.07
-2.35%
After-hours: Oct 02, 2025, 12:52 PM EDT
KAEPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.19 | 7.24 | 7.04 | 7.24 | 7.24 | 2.40% | 746 |
| Oct 2, 2025 | 7.07 | 7.07 | 7.05 | 7.07 | 7.07 | -0.42% | 9,600 |
| Oct 1, 2025 | 7.20 | 7.26 | 7.10 | 7.10 | 7.10 | -2.20% | 2,300 |
| Sep 30, 2025 | 7.29 | 7.29 | 7.25 | 7.26 | 7.26 | -0.41% | 1,700 |
| Sep 29, 2025 | 7.35 | 7.35 | 7.29 | 7.29 | 7.29 | -5.08% | 2,100 |
| Sep 26, 2025 | 7.45 | 7.68 | 7.45 | 7.68 | 7.68 | -2.78% | 2,400 |
| Sep 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.36% | 400 |
| Sep 24, 2025 | 7.62 | 7.62 | 7.57 | 7.57 | 7.57 | 0.26% | 600 |
| Sep 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% | 1,700 |
| Sep 22, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -3.49% | 744 |
| Sep 19, 2025 | 7.67 | 7.75 | 7.67 | 7.73 | 7.73 | 4.46% | 1,026 |
| Sep 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.80% | 125 |
| Sep 17, 2025 | 7.55 | 7.94 | 7.55 | 7.94 | 7.94 | 2.45% | 401 |
| Sep 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0 |
| Sep 15, 2025 | 7.90 | 7.95 | 7.75 | 7.75 | 7.75 | -3.00% | 10,311 |
| Sep 12, 2025 | 8.02 | 8.02 | 7.90 | 7.99 | 7.99 | -0.99% | 1,200 |
| Sep 11, 2025 | 8.03 | 8.07 | 7.90 | 8.07 | 8.07 | 6.61% | 5,000 |
| Sep 10, 2025 | 7.80 | 7.80 | 7.56 | 7.57 | 7.57 | 3.42% | 18,548 |
| Sep 9, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% | 0 |
| Sep 8, 2025 | 7.53 | 7.53 | 7.32 | 7.32 | 7.32 | 2.52% | 1,446 |
Page 1 of 129