Kala Pharmaceuticals Inc. (KALA)
NASDAQ: KALA
· Real-Time Price · USD
3.74
-0.23 (-5.79%)
At close: May 01, 2025, 3:58 PM
3.70
-1.07%
After-hours: May 01, 2025, 07:33 PM EDT
Kala Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.84 | n/a | 4.01 | n/a | 3.70 | n/a | 3.72 | n/a | n/a | 27,468 |
| Apr 30, 2025 | 4.30 | 4.30 | 4.40 | 4.40 | 3.75 | 3.75 | 3.97 | 3.97 | 6.72% | 184,666 |
| Apr 29, 2025 | 3.68 | 3.68 | 5.03 | 5.03 | 3.50 | 3.50 | 4.25 | 4.25 | 7.05% | 598,244 |
| Apr 28, 2025 | 3.24 | 3.24 | 3.64 | 3.64 | 3.19 | 3.19 | 3.57 | 3.57 | -16.00% | 57,187 |
| Apr 25, 2025 | 3.19 | 3.19 | 3.25 | 3.25 | 3.11 | 3.11 | 3.18 | 3.18 | -10.92% | 34,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.